S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
37,35 21:17 |
37,27 37,13 |
+9,63 % 3,28 |
37,49 34,07 |
1,32 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,41 21:18 |
45,12 44,92 |
+9,47 % 3,93 |
45,11 41,48 |
2,05 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,43 21:17 |
178,49 179,11 |
+9,36 % 15,19 |
179,11 162,24 |
2,59 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,93 21:18 |
102,07 102,06 |
+8,93 % 8,27 |
104,06 92,66 |
1,49 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,4100 21:17 |
200,6900 199,7700 |
+8,76 % 16,23 |
199,7700 185,1800 |
1,62 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,1550 21:16 |
106,3200 104,7500 |
+8,67 % 8,71 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 21:18 |
177,10 175,83 |
+8,50 % 13,78 |
175,83 162,05 |
1,98 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.713,37 21:15 |
1.755,80 1.752,25 |
+8,32 % 131,55 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,40 21:17 |
260,84 259,62 |
+8,27 % 19,82 |
262,80 239,58 |
1,51 Mrd. | |
|
Meta Platforms US30303M1027 |
515,0400 21:17 |
516,8600 517,7700 |
+8,26 % 39,31 |
517,7700 475,7300 |
45,69 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,3750 21:17 |
242,0000 240,9000 |
+8,25 % 18,33 |
240,9000 222,0500 |
10,08 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,64 21:18 |
158,00 157,53 |
+8,01 % 11,76 |
157,53 146,88 |
1,03 Mrd. | |
|
ONEOK Inc US6826801036 |
84,91 21:18 |
85,50 85,00 |
+8,00 % 6,29 |
85,33 78,62 |
1,49 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,4200 21:18 |
268,9000 270,1300 |
+7,93 % 19,58 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Amphenol Corp US0320951017 |
63,00 21:18 |
62,85 62,62 |
+7,90 % 4,61 |
62,62 58,39 |
3,00 Mrd. |