S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
332,23 17:00 |
331,09 328,10 |
+6,95 % 21,60 |
328,10 310,63 |
6,56 Mrd. | |
PulteGroup Inc US7458671010 |
124,21 17:01 |
124,60 124,80 |
+6,77 % 7,88 |
124,80 116,24 |
1,61 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,55 17:00 |
21,16 21,05 |
+6,74 % 1,36 |
21,05 20,17 |
2,32 Mrd. | |
Lennar Corp US5260571048 |
170,27 17:00 |
169,73 170,03 |
+6,50 % 10,39 |
170,03 159,18 |
2,63 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,66 17:01 |
40,57 40,75 |
+6,44 % 2,46 |
40,92 38,20 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
31,8100 17:01 |
32,0900 32,1500 |
+6,14 % 1,84 |
32,2200 29,9700 |
844,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,84 17:01 |
148,92 148,72 |
+6,09 % 8,43 |
149,56 138,41 |
2,26 Mrd. | |
United Rentals US9113631090 |
720,88 17:00 |
733,18 728,45 |
+6,08 % 41,30 |
743,01 679,58 |
2,51 Mrd. | |
Cintas Corporation US1729081059 |
764,6150 17:01 |
758,7500 758,9700 |
+5,94 % 42,86 |
758,9700 714,8500 |
1,80 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,32 17:01 |
168,41 167,38 |
+5,87 % 9,11 |
167,38 155,21 |
981,01 Mio. | |
US Bancorp US9029733048 |
44,46 17:01 |
44,74 44,41 |
+5,61 % 2,36 |
45,26 42,10 |
3,08 Mrd. | |
PACCAR Inc US6937181088 |
108,7900 17:01 |
109,9400 109,9800 |
+5,51 % 5,68 |
109,9800 103,1100 |
1,50 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 17:00 |
244,80 243,01 |
+5,18 % 11,93 |
243,89 230,22 |
3,20 Mrd. | |
KKR and Company Inc US48251W1045 |
116,36 17:00 |
115,29 114,91 |
+5,08 % 5,62 |
116,67 110,74 |
2,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,40 17:01 |
59,30 59,24 |
+5,06 % 2,86 |
60,91 56,54 |
8,22 Mrd. |