S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+64,88 % 94,64 |
392,1500 144,0300 |
315,40 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+63,01 % 196,99 |
539,9100 283,2500 |
1762,64 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+62,06 % 323,71 |
950,46 521,34 |
538,70 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+60,26 % 82,12 |
217,43 122,21 |
24,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+59,40 % 122,09 |
346,32 184,42 |
76,69 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+59,28 % 62,20 |
179,34 99,71 |
27,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+59,24 % 313,82 |
889,4800 399,7300 |
84,27 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+56,42 % 318,84 |
1.093,92 484,58 |
75,46 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+54,40 % 60,08 |
177,38 105,07 |
58,38 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+53,48 % 201,93 |
590,65 363,60 |
24,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+53,07 % 160,74 |
461,1200 258,4900 |
147,25 Mrd. | |
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+53,06 % 41,33 |
134,6200 71,1800 |
46,99 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+52,93 % 259,72 |
772,0500 478,8700 |
57,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+52,81 % 23,85 |
81,39 40,62 |
334,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+50,94 % 283,31 |
886,8500 531,7100 |
341,23 Mrd. |