S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+88,92 % 76,78 |
168,86 84,61 |
169,01 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+80,21 % 235,90 |
539,9100 283,2500 |
1757,47 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+80,06 % 494,68 |
1.101,6100 583,3400 |
205,92 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+78,91 % 110,91 |
247,8300 130,1100 |
245,90 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+76,84 % 90,00 |
227,0900 104,7800 |
331,98 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+76,40 % 144,55 |
345,38 184,42 |
71,06 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+73,62 % 398,20 |
1.093,92 484,58 |
71,39 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+72,76 % 43,95 |
105,9900 57,9700 |
52,08 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+71,29 % 55,11 |
133,60 77,02 |
38,86 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+69,78 % 54,29 |
130,2600 71,1800 |
46,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+68,91 % 361,80 |
885,6700 527,0100 |
320,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+66,21 % 28,41 |
81,39 40,62 |
330,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+64,75 % 57,01 |
151,15 88,03 |
23,84 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+64,12 % 26,81 |
69,73 39,59 |
74,54 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+62,95 % 73,57 |
191,9600 116,8700 |
782,53 Mrd. |