S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+66,10 % 136,13 |
361,66 184,42 |
79,92 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+65,51 % 96,92 |
245,02 134,65 |
51,97 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+65,16 % 139,91 |
375,1000 189,6100 |
34,93 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+63,11 % 332,72 |
1.093,92 484,58 |
76,78 Mrd. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+61,30 % 49,48 |
135,13 69,65 |
50,82 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
+60,98 % 305,44 |
947,1600 399,7300 |
88,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+60,81 % 59,20 |
172,08 80,04 |
84,39 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+60,15 % 43,00 |
116,18 69,51 |
36,99 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+59,98 % 117,84 |
371,07 169,82 |
152,44 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+59,75 % 51,24 |
182,8870 80,8360 |
991,85 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+59,55 % 57,05 |
158,51 90,45 |
26,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
+59,34 % 64,47 |
231,2700 104,7300 |
106,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+59,05 % 325,49 |
908,9000 543,0300 |
354,70 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+58,67 % 68,83 |
191,79 100,66 |
91,85 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+58,21 % 173,60 |
492,6300 258,4900 |
147,98 Mrd. |