S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+65,64 % 135,56 |
361,66 184,42 |
80,13 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+64,21 % 336,25 |
1.093,92 484,58 |
77,04 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+64,13 % 138,56 |
375,1000 189,6100 |
35,03 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+62,70 % 94,37 |
245,02 134,65 |
52,25 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+61,09 % 59,37 |
172,08 80,04 |
84,70 Mrd. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+60,78 % 49,22 |
135,13 69,65 |
51,06 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+60,74 % 118,77 |
371,07 169,82 |
152,77 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+59,85 % 51,29 |
182,8870 80,8360 |
994,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+59,80 % 328,06 |
908,9000 543,0300 |
355,44 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+59,65 % 57,11 |
158,51 90,45 |
26,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
+59,49 % 64,57 |
231,2700 104,7300 |
106,77 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+59,48 % 42,70 |
116,18 69,51 |
37,07 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
+59,31 % 300,17 |
947,1600 399,7300 |
89,09 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+58,94 % 69,03 |
191,79 100,66 |
92,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+58,74 % 174,60 |
492,6300 258,4900 |
148,61 Mrd. |