S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
142,32 21:05 |
142,30 144,38 |
+85,55 % 65,62 |
144,38 69,68 |
44,12 Mrd. | |
Meta Platforms US30303M1027 |
535,4600 21:06 |
530,7900 530,0000 |
+82,07 % 241,36 |
539,9100 283,2500 |
1762,12 Mrd. | |
Applied Materials Inc US0382221051 |
254,5700 21:05 |
253,0000 251,4700 |
+81,11 % 114,01 |
251,4700 130,1100 |
247,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.120,5300 21:05 |
1.116,0700 1.112,5500 |
+78,53 % 492,89 |
1.112,5500 583,3400 |
206,62 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4100 21:05 |
208,7400 207,1200 |
+77,09 % 90,29 |
227,0900 104,7800 |
333,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7500 21:05 |
105,0000 104,3500 |
+76,74 % 46,35 |
105,9900 57,9700 |
52,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,78 21:05 |
336,38 333,74 |
+74,99 % 145,18 |
345,38 184,42 |
71,39 Mrd. | |
NetApp Inc US64110D1046 |
134,7300 21:05 |
133,0700 132,0900 |
+73,17 % 56,93 |
132,0900 71,1800 |
46,64 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,08 21:05 |
132,74 132,41 |
+72,79 % 56,06 |
133,60 77,02 |
39,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,55 21:05 |
145,91 145,05 |
+68,75 % 60,52 |
151,15 88,03 |
23,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,0000 21:05 |
887,4000 886,8500 |
+67,93 % 357,99 |
886,8500 527,0100 |
321,74 Mrd. | |
Alphabet C US02079K1079 |
192,7100 21:05 |
190,7500 190,4400 |
+64,89 % 75,84 |
191,9600 116,8700 |
784,48 Mrd. | |
Amphenol Corp US0320951017 |
69,93 21:05 |
69,00 68,62 |
+64,77 % 27,49 |
69,73 39,59 |
74,90 Mrd. | |
Alphabet A US02079K3059 |
191,1500 21:04 |
189,1500 188,9800 |
+64,15 % 74,70 |
190,6000 116,4500 |
1032,99 Mrd. | |
Deckers Outdoor US2435371073 |
886,50 21:04 |
925,00 939,05 |
+63,91 % 345,65 |
1.093,92 484,58 |
71,61 Mrd. |