S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
895,37 04.09.24 |
891,77 899,04 |
+70,83 % 371,25 |
1.093,92 484,58 |
76,81 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 04.09.24 |
506,0700 511,7600 |
+70,83 % 212,59 |
539,9100 288,3500 |
1773,42 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+69,53 % 388,12 |
960,02 525,19 |
563,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+69,43 % 60,30 |
149,88 79,23 |
43,21 Mrd. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+67,42 % 143,10 |
375,1000 189,6100 |
34,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
+67,39 % 71,47 |
231,2700 104,7300 |
106,05 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+65,12 % 128,59 |
371,07 169,82 |
152,10 Mrd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
+64,71 % 50,40 |
135,13 69,65 |
50,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+63,39 % 345,29 |
908,9000 543,0300 |
353,59 Mrd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+62,01 % 308,04 |
805,1200 478,8700 |
59,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 04.09.24 |
117,00 116,18 |
+61,51 % 44,18 |
116,18 69,51 |
36,92 Mrd. | |
D R Horton Inc US23331A1097 |
184,19 04.09.24 |
183,31 184,49 |
+61,17 % 69,91 |
191,79 100,66 |
92,10 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
+60,86 % 321,79 |
947,1600 399,7300 |
88,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
+60,44 % 59,81 |
172,08 80,04 |
84,85 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,09 04.09.24 |
155,50 155,80 |
+60,16 % 58,63 |
158,51 90,45 |
25,94 Mrd. |