S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
286,8450 20:29 |
279,6400 292,3600 |
+58,60 % 105,99 |
327,6400 175,7300 |
32,54 Mrd. | |
Universal Health Services US9139031002 |
212,02 20:33 |
209,11 213,21 |
+57,80 % 77,66 |
217,43 122,21 |
24,28 Mrd. | |
Deckers Outdoor US2435371073 |
851,56 20:31 |
824,63 865,33 |
+54,14 % 299,09 |
1.093,92 484,58 |
74,72 Mrd. | |
Allstate Corporation US0200021014 |
169,25 20:33 |
176,85 176,82 |
+54,05 % 59,38 |
177,38 105,07 |
57,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
127,03 20:33 |
126,19 130,58 |
+54,03 % 44,56 |
137,76 79,23 |
39,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,40 20:33 |
309,00 318,45 |
+53,97 % 110,21 |
346,32 184,42 |
75,41 Mrd. | |
Meta Platforms US30303M1027 |
474,6550 20:33 |
451,3450 488,1400 |
+52,75 % 163,93 |
539,9100 283,2500 |
1737,41 Mrd. | |
Garmin Ltd CH0114405324 |
161,91 20:31 |
163,64 168,52 |
+52,56 % 55,78 |
179,34 99,71 |
26,96 Mrd. | |
Cintas Corporation US1729081059 |
738,2000 20:33 |
764,9400 756,7600 |
+50,63 % 248,11 |
772,0500 478,8700 |
56,98 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,03 20:33 |
560,57 575,81 |
+48,73 % 186,11 |
590,65 363,60 |
24,09 Mrd. | |
NetApp Inc US64110D1046 |
115,1400 20:33 |
113,8200 119,0500 |
+48,03 % 37,36 |
134,6200 71,1800 |
46,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,0900 20:32 |
201,5350 217,8900 |
+47,58 % 71,60 |
392,1500 144,0300 |
308,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
142,34 20:33 |
143,36 145,39 |
+46,59 % 45,24 |
154,94 90,45 |
25,09 Mrd. | |
PulteGroup Inc US7458671010 |
123,57 20:33 |
119,08 127,67 |
+46,50 % 39,22 |
133,18 69,65 |
49,79 Mrd. | |
McKesson Corporation US58155Q1031 |
612,10 20:33 |
626,03 630,38 |
+45,13 % 190,33 |
630,38 407,13 |
92,20 Mrd. |