S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
142,46 22:10 |
142,30 144,38 |
+85,74 % 65,76 |
144,38 69,68 |
44,12 Mrd. | |
Meta Platforms US30303M1027 |
534,6900 22:00 |
530,7900 530,0000 |
+81,81 % 240,59 |
539,9100 283,2500 |
1762,12 Mrd. | |
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+81,40 % 114,41 |
251,4700 130,1100 |
247,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.127,3000 22:00 |
1.116,0700 1.112,5500 |
+79,61 % 499,66 |
1.112,5500 583,3400 |
206,62 Mrd. | |
QUALCOMM Inc US7475251036 |
208,8000 22:00 |
208,7400 207,1200 |
+78,28 % 91,68 |
227,0900 104,7800 |
333,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7300 22:00 |
105,0000 104,3500 |
+76,71 % 46,33 |
105,9900 57,9700 |
52,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
340,82 22:10 |
336,38 333,74 |
+76,04 % 147,22 |
345,38 184,42 |
71,39 Mrd. | |
NetApp Inc US64110D1046 |
134,6200 22:00 |
133,0700 132,0900 |
+73,03 % 56,82 |
132,0900 71,1800 |
46,64 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+72,54 % 55,87 |
133,60 77,02 |
39,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,84 22:10 |
145,91 145,05 |
+69,08 % 60,81 |
151,15 88,03 |
23,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,3100 22:00 |
887,4000 886,8500 |
+67,80 % 357,30 |
886,8500 527,0100 |
321,74 Mrd. | |
Deckers Outdoor US2435371073 |
893,37 22:10 |
925,00 939,05 |
+65,18 % 352,52 |
1.093,92 484,58 |
71,61 Mrd. | |
Amphenol Corp US0320951017 |
70,02 22:10 |
69,00 68,62 |
+64,99 % 27,58 |
69,73 39,59 |
74,90 Mrd. | |
Alphabet C US02079K1079 |
192,6600 22:00 |
190,7500 190,4400 |
+64,85 % 75,79 |
191,9600 116,8700 |
784,48 Mrd. | |
Alphabet A US02079K3059 |
191,1800 22:00 |
189,1500 188,9800 |
+64,17 % 74,73 |
190,6000 116,4500 |
1032,99 Mrd. |