S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
144,25 15:34 |
144,42 143,93 |
+69,05 % 58,92 |
149,88 79,23 |
43,70 Mrd. | |
ResMed Inc US7611521078 |
249,19 15:34 |
247,64 249,56 |
+68,43 % 101,24 |
249,56 134,65 |
52,09 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,74 15:34 |
348,76 345,30 |
+68,37 % 140,80 |
361,66 184,42 |
80,12 Mrd. | |
Deckers Outdoor US2435371073 |
883,56 15:34 |
882,00 894,09 |
+67,58 % 356,32 |
1.093,92 484,58 |
76,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,1500 15:32 |
833,7000 836,0100 |
+66,34 % 332,28 |
947,1600 399,7300 |
89,18 Mrd. | |
Broadcom Inc US11135F1012 |
142,5500 15:34 |
141,2200 140,8200 |
+66,23 % 56,80 |
182,8870 80,8360 |
995,97 Mrd. | |
Arista Networks US0404131064 |
325,01 15:35 |
325,00 324,77 |
+65,42 % 128,54 |
371,07 169,82 |
152,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,66 15:33 |
160,31 160,26 |
+64,01 % 62,31 |
172,08 80,04 |
84,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,77 15:34 |
117,27 116,91 |
+63,34 % 45,28 |
116,91 69,51 |
37,13 Mrd. | |
Cintas Corporation US1729081059 |
807,8000 15:32 |
807,0200 804,7200 |
+63,15 % 312,67 |
805,1200 478,8700 |
60,20 Mrd. | |
PulteGroup Inc US7458671010 |
131,39 15:33 |
132,55 131,60 |
+62,77 % 50,67 |
135,13 69,65 |
50,96 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
484,4100 15:34 |
477,5000 479,3900 |
+62,43 % 186,19 |
492,6300 258,4900 |
148,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,2700 15:35 |
892,6000 896,4900 |
+61,88 % 341,08 |
908,9000 543,0300 |
355,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,4900 15:34 |
176,8500 174,9200 |
+60,61 % 65,85 |
231,2700 104,7300 |
106,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,67 15:31 |
153,93 153,46 |
+60,41 % 57,87 |
158,51 90,45 |
26,09 Mrd. |