S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
894,31 20:09 |
860,00 845,31 |
+69,95 % 368,08 |
950,46 521,34 |
538,80 Mrd. | |
Meta Platforms US30303M1027 |
515,1350 20:09 |
507,7100 509,6300 |
+68,78 % 209,93 |
539,9100 283,2500 |
1766,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7400 20:09 |
242,1800 240,5200 |
+65,50 % 95,28 |
392,1500 144,0300 |
316,38 Mrd. | |
Universal Health Services US9139031002 |
216,32 20:09 |
218,09 218,40 |
+64,39 % 84,73 |
218,40 122,21 |
24,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,93 20:09 |
327,03 327,63 |
+63,29 % 127,88 |
346,32 184,42 |
76,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,22 20:09 |
136,72 136,71 |
+61,63 % 51,94 |
137,76 79,23 |
41,20 Mrd. | |
Garmin Ltd CH0114405324 |
167,64 20:08 |
167,01 167,12 |
+60,45 % 63,16 |
179,34 99,71 |
27,40 Mrd. | |
Deckers Outdoor US2435371073 |
886,62 20:04 |
880,83 883,93 |
+59,74 % 331,59 |
1.093,92 484,58 |
75,61 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
831,3800 20:09 |
838,2300 843,5200 |
+59,56 % 310,34 |
889,4800 399,7300 |
84,82 Mrd. | |
NetApp Inc US64110D1046 |
121,6200 20:09 |
118,8100 119,2200 |
+58,13 % 44,71 |
134,6200 71,1800 |
47,00 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,84 20:09 |
69,14 69,01 |
+56,06 % 24,73 |
81,39 40,62 |
335,57 Mrd. | |
Allstate Corporation US0200021014 |
171,04 20:09 |
170,67 170,52 |
+56,06 % 61,44 |
177,38 105,07 |
58,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0200 20:09 |
318,1600 317,3700 |
+55,07 % 117,55 |
376,9000 207,5700 |
304,47 Mrd. | |
Cintas Corporation US1729081059 |
754,0150 20:08 |
747,4900 750,4300 |
+53,20 % 261,85 |
772,0500 478,8700 |
57,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,5676 20:09 |
838,5000 839,4300 |
+52,68 % 294,87 |
886,8500 531,7100 |
342,63 Mrd. |