S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+70,86 % 89,45 |
224,53 125,03 |
112,13 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
+69,78 % 62,32 |
182,8870 80,8360 |
931,09 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
+69,71 % 135,43 |
346,32 184,42 |
74,40 Mrd. | |
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+69,04 % 307,21 |
754,26 399,02 |
91,14 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 22:10 |
174,54 173,40 |
+68,47 % 72,32 |
173,74 99,71 |
26,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
+65,66 % 101,53 |
392,1500 144,0300 |
294,44 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 22:10 |
82,81 82,34 |
+63,79 % 32,20 |
85,28 43,09 |
44,80 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
+62,38 % 42,03 |
153,4500 63,4100 |
449,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 22:10 |
132,36 131,98 |
+61,67 % 50,19 |
137,76 79,23 |
39,70 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 22:00 |
126,9000 125,5600 |
+60,91 % 47,75 |
134,6200 71,1800 |
46,57 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 22:10 |
959,81 841,50 |
+60,34 % 336,70 |
1.093,92 484,58 |
74,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 22:10 |
152,20 152,02 |
+59,94 % 56,15 |
154,94 90,45 |
24,75 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 22:10 |
97,55 96,90 |
+57,78 % 36,07 |
100,94 57,23 |
28,34 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 22:15 |
464,1950 453,4100 |
+55,98 % 167,13 |
539,9100 283,2500 |
1754,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+55,40 % 292,98 |
889,4800 399,7300 |
82,24 Mrd. |