S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+60,94 % 66,95 |
177,38 105,07 |
57,73 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
+60,75 % 63,14 |
231,2700 103,7500 |
96,96 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+58,79 % 62,39 |
179,34 99,71 |
27,03 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+58,69 % 78,85 |
217,43 122,21 |
24,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+58,34 % 48,11 |
137,76 79,23 |
40,11 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+57,09 % 177,41 |
539,9100 283,2500 |
1742,89 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
+56,63 % 312,86 |
1.093,92 484,58 |
74,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+55,96 % 114,26 |
346,32 184,42 |
75,63 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+54,41 % 266,67 |
772,0500 478,8700 |
57,13 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+53,06 % 41,27 |
134,6200 71,1800 |
46,60 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+51,36 % 43,32 |
133,18 69,65 |
50,02 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+50,77 % 193,89 |
590,65 363,60 |
24,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+49,81 % 36,12 |
111,78 69,51 |
35,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+49,73 % 48,29 |
154,94 90,45 |
25,18 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+49,46 % 208,61 |
630,38 407,13 |
92,83 Mrd. |