S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
142,00 16:19 |
142,30 144,38 |
+85,14 % 65,30 |
144,38 69,68 |
44,12 Mrd. | |
Meta Platforms US30303M1027 |
531,9100 16:20 |
530,7900 530,0000 |
+80,86 % 237,81 |
539,9100 283,2500 |
1762,12 Mrd. | |
Applied Materials Inc US0382221051 |
250,9100 16:20 |
253,0000 251,4700 |
+78,51 % 110,35 |
251,4700 130,1100 |
247,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.115,0700 16:19 |
1.116,0700 1.112,5500 |
+77,66 % 487,43 |
1.112,5500 583,3400 |
206,62 Mrd. | |
QUALCOMM Inc US7475251036 |
207,0300 16:19 |
208,7400 207,1200 |
+76,77 % 89,91 |
227,0900 104,7800 |
333,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7000 16:20 |
105,0000 104,3500 |
+75,00 % 45,30 |
105,9900 57,9700 |
52,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,06 16:19 |
336,38 333,74 |
+73,07 % 141,46 |
345,38 184,42 |
71,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,67 16:19 |
132,74 132,41 |
+72,25 % 55,65 |
133,60 77,02 |
39,01 Mrd. | |
NetApp Inc US64110D1046 |
133,5200 16:19 |
133,0700 132,0900 |
+71,62 % 55,72 |
132,0900 71,1800 |
46,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
887,5300 16:20 |
887,4000 886,8500 |
+68,41 % 360,52 |
886,8500 527,0100 |
321,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,97 16:19 |
145,91 145,05 |
+66,95 % 58,94 |
151,15 88,03 |
23,92 Mrd. | |
Amphenol Corp US0320951017 |
69,78 16:20 |
69,00 68,62 |
+64,42 % 27,34 |
69,73 39,59 |
74,90 Mrd. | |
Alphabet C US02079K1079 |
191,7900 16:20 |
190,7500 190,4400 |
+64,11 % 74,92 |
191,9600 116,8700 |
784,48 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,18 16:20 |
71,50 71,32 |
+64,05 % 27,40 |
81,39 40,62 |
331,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,8800 16:19 |
179,9900 177,1000 |
+63,66 % 72,30 |
211,3800 93,6700 |
2235,79 Mrd. |