S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
142,11 16:16 |
142,30 144,38 |
+85,28 % 65,41 |
144,38 69,68 |
44,12 Mrd. | |
Meta Platforms US30303M1027 |
533,3899 16:15 |
530,7900 530,0000 |
+81,36 % 239,29 |
539,9100 283,2500 |
1762,12 Mrd. | |
Applied Materials Inc US0382221051 |
251,5500 16:16 |
253,0000 251,4700 |
+78,96 % 110,99 |
251,4700 130,1100 |
247,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.116,3400 16:16 |
1.116,0700 1.112,5500 |
+77,86 % 488,70 |
1.112,5500 583,3400 |
206,62 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4550 16:16 |
208,7400 207,1200 |
+77,13 % 90,34 |
227,0900 104,7800 |
333,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6100 16:16 |
105,0000 104,3500 |
+74,85 % 45,21 |
105,9900 57,9700 |
52,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,22 16:16 |
336,38 333,74 |
+73,67 % 142,62 |
345,38 184,42 |
71,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,75 16:16 |
132,74 132,41 |
+72,36 % 55,73 |
133,60 77,02 |
39,01 Mrd. | |
NetApp Inc US64110D1046 |
133,4900 16:16 |
133,0700 132,0900 |
+71,58 % 55,69 |
132,0900 71,1800 |
46,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,2050 16:16 |
887,4000 886,8500 |
+68,73 % 362,20 |
886,8500 527,0100 |
321,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,97 16:16 |
145,91 145,05 |
+66,95 % 58,94 |
151,15 88,03 |
23,92 Mrd. | |
Alphabet C US02079K1079 |
192,1100 16:17 |
190,7500 190,4400 |
+64,38 % 75,24 |
191,9600 116,8700 |
784,48 Mrd. | |
Amphenol Corp US0320951017 |
69,73 16:17 |
69,00 68,62 |
+64,30 % 27,29 |
69,73 39,59 |
74,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,19 16:17 |
71,50 71,32 |
+64,07 % 27,41 |
81,39 40,62 |
331,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,7853 16:16 |
179,9900 177,1000 |
+63,57 % 72,21 |
211,3800 93,6700 |
2235,79 Mrd. |