S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
180,44 10.09.24 |
183,07 182,94 |
+70,94 % 74,88 |
183,29 99,71 |
28,66 Mrd. | |
Arista Networks US0404131064 |
326,75 10.09.24 |
325,00 324,77 |
+69,13 % 133,56 |
371,07 169,82 |
152,94 Mrd. | |
Axon Enterprise US05464C1018 |
359,3500 10.09.24 |
364,8900 364,3900 |
+68,56 % 146,16 |
375,1000 189,6100 |
35,24 Mrd. | |
ResMed Inc US7611521078 |
252,86 10.09.24 |
247,64 249,56 |
+66,89 % 101,35 |
252,86 134,65 |
52,29 Mrd. | |
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
+65,79 % 353,46 |
1.093,92 484,58 |
77,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+64,51 % 135,73 |
361,66 184,42 |
80,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,84 10.09.24 |
117,27 116,91 |
+64,17 % 45,67 |
116,91 69,51 |
37,32 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 10.09.24 |
508,1600 504,7900 |
+64,13 % 197,23 |
539,9100 288,3500 |
1771,42 Mrd. | |
Cintas Corporation US1729081059 |
816,4200 10.09.24 |
807,0200 804,7200 |
+63,99 % 318,57 |
816,4200 478,8700 |
60,42 Mrd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 10.09.24 |
176,8500 174,9200 |
+63,89 % 70,27 |
231,2700 104,7300 |
107,20 Mrd. | |
PulteGroup Inc US7458671010 |
132,70 10.09.24 |
132,55 131,60 |
+62,42 % 51,00 |
135,13 69,65 |
51,18 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,30 10.09.24 |
160,31 160,26 |
+62,09 % 60,64 |
172,08 80,04 |
84,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,06 10.09.24 |
153,93 153,46 |
+60,65 % 58,16 |
158,51 90,45 |
26,20 Mrd. | |
Mohawk Industries Inc US6081901042 |
149,86 10.09.24 |
149,26 149,14 |
+60,42 % 56,44 |
162,70 76,56 |
20,96 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
484,2400 10.09.24 |
477,5000 479,3900 |
+60,16 % 181,89 |
492,6300 258,4900 |
148,56 Mrd. |