S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,3600 17:28 |
98,6200 98,2400 |
+161,71 % 59,54 |
103,3600 36,8200 |
95,40 Mrd. | |
Marathon Oil Corp US5658491064 |
28,82 17:29 |
29,33 29,26 |
+159,17 % 17,70 |
33,03 10,68 |
238,97 Mrd. | |
First Solar Inc US3364331070 |
213,9150 17:29 |
214,0000 213,5800 |
+157,57 % 130,87 |
300,7100 61,4000 |
259,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,58 17:29 |
63,56 63,73 |
+156,16 % 38,76 |
75,97 21,95 |
665,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,68 17:29 |
78,83 78,78 |
+154,77 % 47,19 |
85,28 27,41 |
95,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,3100 17:30 |
331,9590 323,8800 |
+153,68 % 199,50 |
376,9000 120,7867 |
719,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,7700 17:30 |
490,7300 488,1200 |
+146,82 % 292,53 |
492,1300 177,0100 |
326,17 Mrd. | |
PulteGroup Inc US7458671010 |
123,88 17:29 |
124,60 124,80 |
+143,28 % 72,96 |
124,80 36,25 |
116,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,07 17:28 |
165,97 164,19 |
+140,35 % 97,56 |
172,08 31,28 |
231,42 Mrd. | |
United Rentals US9113631090 |
717,03 17:28 |
733,18 728,45 |
+139,93 % 418,18 |
743,01 235,84 |
219,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,83 17:29 |
148,74 147,78 |
+137,13 % 84,91 |
183,39 60,20 |
345,19 Mrd. | |
Deckers Outdoor US2435371073 |
878,89 17:28 |
887,15 886,86 |
+134,48 % 504,06 |
1.093,92 226,79 |
148,23 Mrd. | |
Progressive Corporation US7433151039 |
221,66 17:28 |
224,50 224,53 |
+134,39 % 127,09 |
224,53 90,01 |
268,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,83 17:29 |
98,19 97,84 |
+128,90 % 55,09 |
99,98 42,24 |
69,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,3050 17:29 |
129,1700 129,1300 |
+119,91 % 69,42 |
149,2600 52,4500 |
123,07 Mrd. |