S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,6894 16:57 |
224,7500 225,4600 |
+148,08 % 133,52 |
300,7100 61,4000 |
252,99 Mrd. | |
Deckers Outdoor US2435371073 |
937,38 16:58 |
975,70 967,95 |
+140,44 % 547,52 |
1.093,92 226,79 |
145,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,1850 16:58 |
467,9400 468,7200 |
+134,50 % 271,98 |
485,5300 177,0100 |
324,60 Mrd. | |
GE Aerospace US3696043013 |
156,44 16:58 |
160,67 158,97 |
+134,23 % 89,65 |
168,86 37,84 |
373,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,4800 16:59 |
307,7500 307,7500 |
+126,01 % 172,55 |
326,5000 134,9500 |
240,92 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,25 16:57 |
78,75 77,63 |
+123,14 % 42,63 |
85,28 27,41 |
94,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
809,3550 16:58 |
807,8800 821,6800 |
+118,64 % 439,18 |
852,5600 309,2000 |
190,84 Mrd. | |
Synopsys Inc US8716071076 |
595,1000 16:58 |
594,7900 595,0600 |
+115,78 % 319,31 |
620,3100 260,8300 |
277,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,0400 16:58 |
853,5000 849,9900 |
+114,70 % 452,51 |
870,7500 394,5300 |
871,05 Mrd. | |
Progressive Corporation US7433151039 |
208,87 16:57 |
209,27 207,71 |
+111,32 % 110,03 |
215,90 90,01 |
264,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,8600 16:56 |
130,0200 129,5000 |
+109,92 % 66,95 |
149,2600 52,4500 |
122,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
88,82 16:57 |
89,30 89,62 |
+108,40 % 46,20 |
89,62 42,24 |
68,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,54 16:59 |
316,45 313,55 |
+105,46 % 158,37 |
340,89 125,04 |
276,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,1638 16:58 |
201,8200 200,1900 |
+101,97 % 101,56 |
208,2600 67,8800 |
235,10 Mrd. | |
Marathon Oil Corp US5658491064 |
28,59 16:57 |
28,85 28,67 |
+101,76 % 14,42 |
33,03 10,68 |
239,11 Mrd. |