S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,2550 19:03 |
224,7500 225,4600 |
+147,59 % 133,09 |
300,7100 61,4000 |
252,99 Mrd. | |
Deckers Outdoor US2435371073 |
933,44 19:01 |
975,70 967,95 |
+139,43 % 543,58 |
1.093,92 226,79 |
145,43 Mrd. | |
GE Aerospace US3696043013 |
157,96 19:03 |
160,67 158,97 |
+136,50 % 91,17 |
168,86 37,84 |
373,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3550 19:02 |
467,9400 468,7200 |
+132,61 % 268,15 |
485,5300 177,0100 |
324,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,4000 19:03 |
307,7500 307,7500 |
+126,69 % 173,47 |
326,5000 134,9500 |
240,92 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,38 19:03 |
78,75 77,63 |
+123,51 % 42,76 |
85,28 27,41 |
94,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
816,1800 19:03 |
807,8800 821,6800 |
+120,48 % 446,00 |
852,5600 309,2000 |
190,84 Mrd. | |
Synopsys Inc US8716071076 |
597,3900 19:03 |
594,7900 595,0600 |
+116,61 % 321,60 |
620,3100 260,8300 |
277,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7150 19:03 |
853,5000 849,9900 |
+114,36 % 451,19 |
870,7500 394,5300 |
871,05 Mrd. | |
Progressive Corporation US7433151039 |
209,44 19:03 |
209,27 207,71 |
+111,90 % 110,60 |
215,90 90,01 |
264,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,9500 19:03 |
130,0200 129,5000 |
+111,71 % 68,04 |
149,2600 52,4500 |
122,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,07 19:03 |
89,30 89,62 |
+108,99 % 46,45 |
89,62 42,24 |
68,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,80 19:03 |
316,45 313,55 |
+107,63 % 161,63 |
340,89 125,04 |
276,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,9000 19:03 |
201,8200 200,1900 |
+103,71 % 103,30 |
208,2600 67,8800 |
235,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,28 19:03 |
158,35 156,76 |
+103,42 % 80,47 |
183,39 60,20 |
343,93 Mrd. |