S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
213,5800 22:00 |
213,6500 208,1700 |
+155,82 % 130,09 |
300,7100 61,4000 |
258,83 Mrd. | |
GE Aerospace US3696043013 |
158,79 22:10 |
157,37 156,66 |
+155,33 % 96,60 |
168,86 37,84 |
377,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 22:00 |
329,2700 332,1400 |
+150,23 % 194,45 |
376,9000 120,7867 |
718,41 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 22:10 |
29,22 29,11 |
+149,02 % 17,51 |
33,03 10,68 |
238,82 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 22:10 |
78,00 77,86 |
+148,83 % 47,12 |
85,28 27,41 |
95,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+145,68 % 37,79 |
75,97 21,95 |
665,37 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 22:10 |
123,66 121,72 |
+144,71 % 73,80 |
124,56 36,25 |
115,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
+141,31 % 285,84 |
492,1300 177,0100 |
325,45 Mrd. | |
United Rentals US9113631090 |
728,45 22:10 |
721,14 723,59 |
+137,99 % 422,37 |
743,01 235,84 |
219,34 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 22:10 |
898,51 889,62 |
+136,63 % 512,07 |
1.093,92 226,79 |
147,92 Mrd. | |
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+133,45 % 128,35 |
221,35 90,01 |
267,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
+127,77 % 82,90 |
183,39 60,20 |
344,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 22:10 |
165,70 164,46 |
+126,81 % 91,80 |
172,08 31,28 |
231,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 22:10 |
98,81 99,22 |
+125,85 % 54,52 |
99,98 42,24 |
69,17 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 22:00 |
839,1500 817,3800 |
+122,28 % 464,01 |
889,4800 309,2000 |
193,42 Mrd. |