S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,50 17:13 |
160,80 160,50 |
+154,82 % 98,73 |
168,86 37,84 |
374,19 Mrd. | |
First Solar Inc US3364331070 |
223,4450 17:14 |
227,9600 222,1200 |
+148,52 % 133,54 |
300,7100 61,4000 |
255,41 Mrd. | |
Deckers Outdoor US2435371073 |
944,23 17:10 |
944,47 939,32 |
+146,07 % 560,51 |
1.093,92 226,79 |
145,77 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,29 17:14 |
79,27 78,80 |
+143,75 % 47,35 |
85,28 27,41 |
94,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,9500 17:13 |
473,0000 474,5700 |
+142,21 % 281,21 |
485,5300 177,0100 |
324,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
320,7500 17:13 |
320,0000 321,1100 |
+133,60 % 183,44 |
326,5000 134,9500 |
241,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,9426 17:14 |
202,3700 203,5300 |
+128,99 % 113,75 |
208,2600 67,8800 |
234,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,9300 17:12 |
843,9100 841,6500 |
+127,06 % 473,93 |
852,5600 309,2000 |
191,32 Mrd. | |
Synopsys Inc US8716071076 |
616,8600 17:13 |
621,6500 621,3000 |
+121,21 % 338,00 |
621,3000 260,8300 |
278,04 Mrd. | |
Marathon Oil Corp US5658491064 |
28,01 17:14 |
28,11 28,18 |
+116,29 % 15,06 |
33,03 10,68 |
238,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,0000 17:12 |
886,7900 885,6700 |
+116,14 % 472,85 |
885,6700 407,0600 |
873,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,47 17:13 |
91,59 91,60 |
+114,62 % 48,85 |
91,78 42,24 |
68,33 Mrd. | |
Progressive Corporation US7433151039 |
211,27 17:13 |
211,17 210,18 |
+114,51 % 112,78 |
215,90 90,01 |
265,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,66 17:14 |
152,00 152,78 |
+114,43 % 80,40 |
183,39 60,20 |
343,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,84 17:12 |
320,17 317,37 |
+113,08 % 170,27 |
340,89 125,04 |
277,15 Mrd. |