S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,69 17:05 |
160,80 160,50 |
+155,12 % 98,92 |
168,86 37,84 |
374,19 Mrd. | |
First Solar Inc US3364331070 |
224,2650 17:04 |
227,9600 222,1200 |
+149,43 % 134,36 |
300,7100 61,4000 |
255,41 Mrd. | |
Deckers Outdoor US2435371073 |
942,65 17:04 |
944,47 939,32 |
+145,66 % 558,93 |
1.093,92 226,79 |
145,77 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,42 17:06 |
79,27 78,80 |
+144,14 % 47,48 |
85,28 27,41 |
94,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,5100 17:04 |
473,0000 474,5700 |
+142,50 % 281,77 |
485,5300 177,0100 |
324,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,6000 17:05 |
320,0000 321,1100 |
+134,21 % 184,29 |
326,5000 134,9500 |
241,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,7326 17:06 |
202,3700 203,5300 |
+128,75 % 113,54 |
208,2600 67,8800 |
234,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,8800 17:06 |
843,9100 841,6500 |
+126,51 % 471,88 |
852,5600 309,2000 |
191,32 Mrd. | |
Synopsys Inc US8716071076 |
618,6000 17:03 |
621,6500 621,3000 |
+121,83 % 339,74 |
621,3000 260,8300 |
278,04 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 17:05 |
28,11 28,18 |
+116,60 % 15,10 |
33,03 10,68 |
238,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
879,8850 17:05 |
886,7900 885,6700 |
+116,11 % 472,74 |
885,6700 407,0600 |
873,90 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,06 17:05 |
152,00 152,78 |
+115,00 % 80,80 |
183,39 60,20 |
343,72 Mrd. | |
Progressive Corporation US7433151039 |
211,43 17:05 |
211,17 210,18 |
+114,67 % 112,94 |
215,90 90,01 |
265,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,34 17:05 |
91,59 91,60 |
+114,31 % 48,72 |
91,78 42,24 |
68,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,63 17:05 |
320,17 317,37 |
+113,61 % 171,06 |
340,89 125,04 |
277,15 Mrd. |