S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
482,5300 18:45 |
480,0000 478,6500 |
+153,00 % 291,81 |
505,7800 177,0100 |
332,50 Mrd. | |
McKesson Corporation US58155Q1031 |
517,25 18:44 |
509,13 511,17 |
+151,04 % 311,21 |
630,38 198,21 |
267,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,48 18:45 |
117,02 116,36 |
+148,90 % 70,28 |
116,36 42,24 |
74,25 Mrd. | |
WW Grainger Inc US3848021040 |
999,06 18:42 |
996,90 996,93 |
+141,76 % 585,82 |
1.029,55 393,06 |
136,00 Mrd. | |
Quanta Services Inc US74762E1029 |
271,26 18:44 |
270,45 268,50 |
+135,55 % 156,10 |
283,43 96,89 |
131,49 Mrd. | |
Deckers Outdoor US2435371073 |
942,18 18:43 |
924,71 919,13 |
+124,96 % 523,35 |
1.093,92 226,79 |
155,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.364,10 18:44 |
1.347,85 1.348,03 |
+122,99 % 752,36 |
1.373,21 509,83 |
161,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,3250 18:44 |
171,2300 170,8600 |
+121,50 % 94,53 |
210,9400 75,6800 |
239,03 Mrd. | |
First Solar Inc US3364331070 |
233,5000 18:44 |
242,6800 235,9500 |
+119,93 % 127,33 |
300,7100 61,4000 |
270,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
345,9600 18:44 |
345,1600 345,1600 |
+117,99 % 187,25 |
376,9000 134,1900 |
739,01 Mrd. | |
Axon Enterprise US05464C1018 |
384,0700 18:44 |
382,9800 384,5100 |
+117,91 % 207,82 |
384,5100 84,3700 |
87,75 Mrd. | |
D R Horton Inc US23331A1097 |
193,94 18:45 |
191,60 188,81 |
+117,91 % 104,94 |
191,79 60,56 |
234,85 Mrd. | |
Marathon Oil Corp US5658491064 |
26,28 18:43 |
26,13 25,98 |
+117,55 % 14,20 |
33,03 11,41 |
238,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,46 18:44 |
112,50 112,39 |
+114,28 % 60,51 |
115,62 45,87 |
147,14 Mrd. | |
United Rentals US9113631090 |
729,62 18:44 |
720,29 712,63 |
+112,43 % 386,15 |
757,10 235,84 |
225,68 Mrd. |