S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
+154,08 % 58,52 |
103,3600 36,8200 |
95,05 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+151,48 % 95,78 |
168,86 37,84 |
375,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+149,78 % 122,43 |
208,2600 67,8800 |
234,85 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+144,46 % 46,82 |
85,28 27,41 |
95,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+144,26 % 288,65 |
492,1300 177,0100 |
324,93 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+135,80 % 517,20 |
1.093,92 226,79 |
147,12 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+132,43 % 16,21 |
33,03 10,68 |
238,76 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+129,49 % 178,12 |
326,5000 134,9500 |
242,84 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+125,66 % 64,78 |
122,07 36,25 |
114,94 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+125,47 % 476,16 |
860,8100 309,2000 |
192,43 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+124,75 % 33,97 |
75,97 21,95 |
665,02 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+124,64 % 118,35 |
215,90 90,01 |
266,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+124,23 % 92,19 |
166,40 31,28 |
230,95 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+121,44 % 81,12 |
183,39 60,20 |
344,11 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+121,14 % 336,37 |
621,3000 260,8300 |
278,87 Mrd. |