S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+143,88 % 95,25 |
168,86 37,84 |
373,50 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
+139,57 % 548,01 |
1.093,92 226,79 |
145,59 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
+138,64 % 125,91 |
300,7100 61,4000 |
253,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+136,25 % 273,24 |
485,5300 177,0100 |
324,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+129,65 % 178,84 |
326,5000 134,9500 |
241,19 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,07 02.07.24 |
77,06 77,30 |
+126,68 % 43,63 |
85,28 27,41 |
94,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+120,23 % 452,44 |
852,5600 309,2000 |
191,15 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+118,39 % 330,50 |
620,3100 260,8300 |
277,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+115,41 % 460,42 |
870,7500 398,8600 |
872,13 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+113,32 % 112,15 |
215,90 90,01 |
264,68 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+112,42 % 48,08 |
89,69 42,24 |
68,20 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+111,30 % 67,58 |
149,2600 52,4500 |
122,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+108,95 % 106,84 |
208,2600 67,8800 |
234,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
+106,92 % 161,88 |
340,89 125,04 |
276,30 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+106,35 % 14,73 |
33,03 10,68 |
238,89 Mrd. |