S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
193,7000 16:02 |
195,0000 198,2200 |
+152,38 % 116,95 |
210,9400 67,8800 |
235,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,0000 16:02 |
491,5000 505,7800 |
+152,12 % 301,68 |
505,7800 177,0100 |
327,42 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1550 16:03 |
96,9500 97,1000 |
+150,33 % 58,95 |
103,3600 38,1800 |
95,94 Mrd. | |
First Solar Inc US3364331070 |
220,0000 16:03 |
216,7000 218,5000 |
+149,24 % 131,73 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,92 16:02 |
27,14 27,41 |
+138,23 % 15,62 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
128,03 16:02 |
126,29 129,28 |
+132,95 % 73,07 |
133,18 36,25 |
118,05 Mrd. | |
Progressive Corporation US7433151039 |
218,42 16:02 |
216,52 215,28 |
+129,82 % 123,38 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,26 16:03 |
154,15 156,45 |
+129,31 % 85,86 |
183,39 60,20 |
346,49 Mrd. | |
Palo Alto Networks Inc US6974351057 |
302,1200 16:02 |
305,9150 315,6200 |
+126,41 % 168,68 |
376,9000 120,7867 |
724,39 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,56 16:03 |
58,62 59,38 |
+123,19 % 31,77 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
939,40 16:02 |
937,65 942,36 |
+113,42 % 499,24 |
1.029,55 393,06 |
133,28 Mrd. | |
United Rentals US9113631090 |
676,18 16:03 |
690,00 716,49 |
+107,25 % 349,91 |
757,10 235,84 |
222,74 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,96 16:02 |
289,04 287,12 |
+106,90 % 148,78 |
287,12 136,95 |
132,62 Mrd. | |
PG&E Corporation US69331C1080 |
18,45 16:02 |
18,54 18,44 |
+106,15 % 9,50 |
18,92 8,29 |
187,67 Mrd. | |
Deckers Outdoor US2435371073 |
868,69 16:00 |
882,91 906,21 |
+104,65 % 444,21 |
1.093,92 226,79 |
151,46 Mrd. |