S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
332,1400 17.07.24 |
334,9100 338,5000 |
+156,61 % 202,71 |
376,9000 120,7867 |
718,41 Mrd. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
+151,91 % 94,47 |
168,86 37,84 |
377,93 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
+149,34 % 124,68 |
300,7100 61,4000 |
258,83 Mrd. | |
Marathon Oil Corp US5658491064 |
29,11 17.07.24 |
28,99 28,97 |
+147,74 % 17,36 |
33,03 10,68 |
238,82 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,86 17.07.24 |
80,23 81,38 |
+145,93 % 46,20 |
85,28 27,41 |
95,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,15 17.07.24 |
62,50 62,12 |
+143,45 % 37,21 |
75,97 21,95 |
665,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3700 17.07.24 |
489,9500 488,9800 |
+141,43 % 286,09 |
492,1300 177,0100 |
325,45 Mrd. | |
PulteGroup Inc US7458671010 |
121,72 17.07.24 |
123,34 124,56 |
+138,67 % 70,72 |
124,56 36,25 |
115,66 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 17.07.24 |
907,66 912,87 |
+137,36 % 514,83 |
1.093,92 226,79 |
147,92 Mrd. | |
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+136,41 % 417,51 |
743,01 235,84 |
219,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,05 17.07.24 |
150,15 148,83 |
+131,27 % 85,17 |
183,39 60,20 |
344,85 Mrd. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+130,14 % 125,17 |
221,35 90,01 |
267,31 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+129,04 % 55,90 |
99,98 42,24 |
69,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,46 17.07.24 |
170,10 172,08 |
+127,19 % 92,07 |
172,08 31,28 |
231,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,0700 17.07.24 |
132,8000 132,7100 |
+117,22 % 70,19 |
149,2600 52,4500 |
122,77 Mrd. |