S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,39 21:30 |
163,98 163,53 |
+150,56 % 98,18 |
168,86 37,84 |
374,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,5500 21:30 |
485,0000 481,8900 |
+145,03 % 287,39 |
485,5300 177,0100 |
324,55 Mrd. | |
First Solar Inc US3364331070 |
224,9150 21:30 |
227,0000 227,1200 |
+143,05 % 132,38 |
300,7100 61,4000 |
255,74 Mrd. | |
Deckers Outdoor US2435371073 |
944,78 21:19 |
949,71 952,70 |
+142,25 % 554,78 |
1.093,92 226,79 |
145,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,41 21:30 |
80,53 80,47 |
+136,85 % 46,46 |
85,28 27,41 |
94,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9300 21:30 |
319,4400 317,3600 |
+128,11 % 177,43 |
326,5000 134,9500 |
241,90 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,1200 21:29 |
200,9500 203,3500 |
+127,15 % 113,70 |
208,2600 67,8800 |
234,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,2150 21:28 |
864,5900 851,8200 |
+120,91 % 462,62 |
852,5600 309,2000 |
191,45 Mrd. | |
Synopsys Inc US8716071076 |
607,9800 21:30 |
616,4000 615,4900 |
+116,56 % 327,23 |
621,3000 260,8300 |
278,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,6700 21:29 |
883,8500 880,8400 |
+114,53 % 472,30 |
885,6700 407,0600 |
874,41 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,08 21:29 |
92,88 92,87 |
+112,80 % 49,34 |
92,87 42,24 |
68,41 Mrd. | |
Progressive Corporation US7433151039 |
210,78 21:30 |
209,96 209,71 |
+111,56 % 111,15 |
215,90 90,01 |
265,33 Mrd. | |
Marathon Oil Corp US5658491064 |
28,01 21:30 |
27,79 28,19 |
+111,24 % 14,75 |
33,03 10,68 |
238,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,96 21:30 |
320,19 318,96 |
+108,36 % 166,40 |
340,89 125,04 |
277,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,50 21:29 |
144,38 147,96 |
+104,01 % 75,20 |
183,39 60,20 |
343,68 Mrd. |