S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
161,85 18.10.24 |
161,31 160,31 |
+167,96 % 101,45 |
182,32 37,80 |
157,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
+160,50 % 297,59 |
505,7800 180,9400 |
338,51 Mrd. | |
WW Grainger Inc US3848021040 |
1.127,00 18.10.24 |
1.124,29 1.119,47 |
+158,30 % 690,68 |
1.127,00 424,53 |
139,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
+157,97 % 66,46 |
114,8600 40,3800 |
101,09 Mrd. | |
McKesson Corporation US58155Q1031 |
509,20 18.10.24 |
508,10 508,72 |
+151,35 % 306,61 |
630,38 202,59 |
276,73 Mrd. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
+144,74 % 284,87 |
544,8400 160,2800 |
24,80 Mrd. | |
Hubbell Incorporated US4435106079 |
456,81 18.10.24 |
459,08 457,51 |
+140,68 % 267,01 |
460,50 171,33 |
92,42 Mrd. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
+137,46 % 485,83 |
846,06 235,84 |
229,25 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 18.10.24 |
158,20 158,31 |
+136,87 % 91,47 |
219,13 60,28 |
360,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
199,94 18.10.24 |
201,55 201,21 |
+136,70 % 115,47 |
202,42 31,28 |
233,93 Mrd. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+136,44 % 252,78 |
438,0500 84,3700 |
91,88 Mrd. | |
GoDaddy Inc US3802371076 |
164,70 18.10.24 |
165,00 164,42 |
+136,40 % 95,03 |
167,41 65,31 |
98,74 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,41 18.10.24 |
111,89 111,93 |
+131,15 % 63,78 |
115,62 45,87 |
147,67 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+129,28 % 226,97 |
404,97 120,97 |
201,15 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,46 18.10.24 |
129,20 129,18 |
+125,30 % 70,33 |
179,21 33,77 |
379,28 Mrd. |