S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,95 16:10 |
160,80 160,50 |
+155,53 % 99,18 |
168,86 37,84 |
374,19 Mrd. | |
First Solar Inc US3364331070 |
229,2600 16:09 |
227,9600 222,1200 |
+154,99 % 139,35 |
300,7100 61,4000 |
255,41 Mrd. | |
Deckers Outdoor US2435371073 |
943,94 16:09 |
944,47 939,32 |
+146,00 % 560,22 |
1.093,92 226,79 |
145,77 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,78 16:10 |
79,27 78,80 |
+142,20 % 46,84 |
85,28 27,41 |
94,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,4800 16:10 |
473,0000 474,5700 |
+141,47 % 279,74 |
485,5300 177,0100 |
324,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
320,8199 16:09 |
320,0000 321,1100 |
+133,65 % 183,51 |
326,5000 134,9500 |
241,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,7800 16:09 |
202,3700 203,5300 |
+128,80 % 113,59 |
208,2600 67,8800 |
234,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,3100 16:09 |
843,9100 841,6500 |
+126,09 % 470,31 |
852,5600 309,2000 |
191,32 Mrd. | |
Synopsys Inc US8716071076 |
620,9850 16:10 |
621,6500 621,3000 |
+122,69 % 342,13 |
621,3000 260,8300 |
278,04 Mrd. | |
Marathon Oil Corp US5658491064 |
28,00 16:10 |
28,11 28,18 |
+116,22 % 15,05 |
33,03 10,68 |
238,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,1600 16:09 |
886,7900 885,6700 |
+116,18 % 473,01 |
885,6700 407,0600 |
873,90 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,74 16:10 |
152,00 152,78 |
+115,97 % 81,48 |
183,39 60,20 |
343,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,59 16:10 |
91,59 91,60 |
+114,90 % 48,97 |
91,78 42,24 |
68,33 Mrd. | |
Progressive Corporation US7433151039 |
211,63 16:10 |
211,17 210,18 |
+114,87 % 113,14 |
215,90 90,01 |
265,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,74 16:09 |
320,17 317,37 |
+113,68 % 171,17 |
340,89 125,04 |
277,15 Mrd. |