S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
191,0300 16:35 |
195,0000 198,2200 |
+148,90 % 114,28 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,53 16:36 |
109,54 109,54 |
+148,01 % 64,77 |
109,54 42,24 |
70,96 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9500 16:36 |
96,9500 97,1000 |
+147,26 % 57,74 |
103,3600 38,1800 |
95,94 Mrd. | |
First Solar Inc US3364331070 |
215,6800 16:36 |
216,7000 218,5000 |
+144,34 % 127,41 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,61 16:36 |
27,14 27,41 |
+135,49 % 15,31 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
126,41 16:36 |
126,29 129,28 |
+130,00 % 71,45 |
133,18 36,25 |
118,05 Mrd. | |
Progressive Corporation US7433151039 |
216,51 16:36 |
216,52 215,28 |
+127,81 % 121,47 |
224,53 90,01 |
270,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
303,2600 16:36 |
305,9150 315,6200 |
+127,26 % 169,82 |
376,9000 120,7867 |
724,39 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,52 16:36 |
154,15 156,45 |
+126,69 % 84,12 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,98 16:35 |
58,62 59,38 |
+120,94 % 31,19 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
942,90 16:36 |
937,65 942,36 |
+114,22 % 502,74 |
1.029,55 393,06 |
133,28 Mrd. | |
United Rentals US9113631090 |
669,84 16:35 |
690,00 716,49 |
+105,30 % 343,57 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 16:35 |
18,54 18,44 |
+105,14 % 9,41 |
18,92 8,29 |
187,67 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,17 16:35 |
289,04 287,12 |
+104,89 % 145,99 |
287,12 136,95 |
132,62 Mrd. | |
Deckers Outdoor US2435371073 |
864,26 16:35 |
882,91 906,21 |
+103,60 % 439,78 |
1.093,92 226,79 |
151,46 Mrd. |