S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+150,47 % 283,02 |
505,7800 177,0100 |
331,53 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
+148,93 % 304,78 |
630,38 198,21 |
264,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
+136,86 % 103,55 |
210,9400 75,0400 |
237,58 Mrd. | |
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
+134,63 % 15,28 |
33,03 11,27 |
237,67 Mrd. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+133,38 % 555,60 |
1.029,55 393,06 |
135,48 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+130,84 % 62,57 |
114,84 42,24 |
73,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+121,25 % 188,55 |
376,9000 134,1900 |
736,64 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+119,80 % 487,32 |
1.093,92 226,79 |
154,54 Mrd. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
+118,39 % 135,56 |
283,43 96,89 |
131,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+117,83 % 704,70 |
1.373,21 509,83 |
161,21 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+112,63 % 60,92 |
122,20 53,64 |
1467,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+111,67 % 59,51 |
115,62 45,87 |
146,50 Mrd. | |
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+111,65 % 10,45 |
20,60 9,31 |
189,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
+111,14 % 70,62 |
183,39 62,97 |
349,05 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
+108,14 % 27,11 |
75,97 24,98 |
673,27 Mrd. |