S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,4100 19:12 |
235,7000 233,4500 |
+147,54 % 139,12 |
300,7100 61,4000 |
256,91 Mrd. | |
GE Aerospace US3696043013 |
160,32 19:12 |
161,88 161,92 |
+146,80 % 95,36 |
168,86 37,84 |
376,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0900 19:13 |
496,0600 492,1300 |
+146,59 % 290,75 |
492,1300 177,0100 |
325,59 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,92 19:12 |
80,25 79,66 |
+135,96 % 46,05 |
85,28 27,41 |
95,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9500 19:13 |
313,0900 314,0700 |
+129,40 % 178,22 |
326,5000 134,9500 |
242,84 Mrd. | |
Deckers Outdoor US2435371073 |
899,60 19:11 |
899,10 888,64 |
+128,36 % 505,66 |
1.093,92 226,79 |
147,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,6200 19:13 |
207,3700 207,1700 |
+126,67 % 113,79 |
208,2600 67,8800 |
235,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 19:13 |
833,0800 830,9500 |
+125,05 % 483,88 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
614,7700 19:13 |
606,8500 608,7400 |
+120,70 % 336,21 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
116,97 19:13 |
114,98 113,84 |
+120,03 % 63,81 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,73 19:13 |
94,75 94,52 |
+117,37 % 52,23 |
95,15 42,24 |
68,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,93 19:11 |
330,75 328,82 |
+114,70 % 177,86 |
340,89 125,04 |
278,68 Mrd. | |
Progressive Corporation US7433151039 |
213,67 19:10 |
212,43 211,82 |
+113,93 % 113,79 |
215,90 90,01 |
266,44 Mrd. | |
Marathon Oil Corp US5658491064 |
28,43 19:12 |
28,66 28,61 |
+113,28 % 15,10 |
33,03 10,68 |
239,20 Mrd. | |
United Rentals US9113631090 |
682,98 19:12 |
672,70 666,29 |
+112,38 % 361,39 |
721,11 235,84 |
218,57 Mrd. |