S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,7800 20:25 |
96,9500 97,1000 |
+149,38 % 58,57 |
103,3600 38,1800 |
95,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,0050 20:24 |
195,0000 198,2200 |
+143,65 % 110,26 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,32 20:25 |
109,54 109,54 |
+142,96 % 62,56 |
109,54 42,24 |
70,96 Mrd. | |
First Solar Inc US3364331070 |
211,9500 20:24 |
216,7000 218,5000 |
+140,12 % 123,68 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,32 20:24 |
27,14 27,41 |
+132,92 % 15,02 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
127,33 20:25 |
126,29 129,28 |
+131,68 % 72,37 |
133,18 36,25 |
118,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
303,7000 20:24 |
305,9150 315,6200 |
+127,59 % 170,26 |
376,9000 120,7867 |
724,39 Mrd. | |
Progressive Corporation US7433151039 |
215,40 20:24 |
216,52 215,28 |
+126,64 % 120,36 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,56 20:24 |
154,15 156,45 |
+125,24 % 83,16 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,23 20:24 |
58,62 59,38 |
+121,91 % 31,44 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
937,75 20:23 |
937,65 942,36 |
+113,05 % 497,59 |
1.029,55 393,06 |
133,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,37 20:23 |
289,04 287,12 |
+105,04 % 146,19 |
287,12 136,95 |
132,62 Mrd. | |
United Rentals US9113631090 |
667,47 20:23 |
690,00 716,49 |
+104,58 % 341,20 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,30 20:24 |
18,54 18,44 |
+104,47 % 9,35 |
18,92 8,29 |
187,67 Mrd. | |
Deckers Outdoor US2435371073 |
862,17 20:22 |
882,91 906,21 |
+103,11 % 437,69 |
1.093,92 226,79 |
151,46 Mrd. |