S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
+152,02 % 583,88 |
1.093,92 226,79 |
145,61 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
+149,10 % 134,95 |
300,7100 61,4000 |
253,15 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
+138,37 % 92,28 |
168,86 37,84 |
373,76 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+132,47 % 267,09 |
485,5300 177,0100 |
325,11 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
+125,21 % 43,16 |
85,28 27,41 |
94,20 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+124,93 % 170,93 |
326,5000 134,9500 |
241,21 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+120,02 % 448,23 |
852,5600 309,2000 |
190,92 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+117,28 % 69,90 |
149,2600 52,4500 |
122,10 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+115,77 % 319,27 |
620,3100 260,8300 |
277,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+114,82 % 454,32 |
870,7500 394,5300 |
871,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+113,22 % 106,30 |
208,2600 67,8800 |
235,30 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+111,77 % 47,30 |
89,62 42,24 |
68,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
+111,60 % 165,37 |
340,89 125,04 |
276,27 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+111,50 % 109,50 |
215,90 90,01 |
264,70 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
+110,50 % 15,05 |
33,03 10,68 |
239,35 Mrd. |