S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,56 17:01 |
158,82 158,97 |
+144,05 % 95,36 |
168,86 37,84 |
373,50 Mrd. | |
First Solar Inc US3364331070 |
217,9775 17:00 |
222,6500 222,7100 |
+140,01 % 127,16 |
300,7100 61,4000 |
253,67 Mrd. | |
Deckers Outdoor US2435371073 |
933,57 16:58 |
943,61 946,30 |
+137,77 % 540,94 |
1.093,92 226,79 |
145,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,3843 17:01 |
469,7600 471,2500 |
+137,55 % 275,84 |
485,5300 177,0100 |
324,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,1600 17:01 |
314,0600 310,9200 |
+129,20 % 178,22 |
326,5000 134,9500 |
241,19 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,11 17:01 |
77,06 77,30 |
+126,80 % 43,67 |
85,28 27,41 |
94,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,7600 17:00 |
818,9800 819,4000 |
+118,90 % 447,45 |
852,5600 309,2000 |
191,15 Mrd. | |
Synopsys Inc US8716071076 |
605,5600 17:01 |
601,4200 601,7500 |
+116,92 % 326,40 |
620,3100 260,8300 |
277,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,6950 17:01 |
845,6900 845,6700 |
+113,74 % 453,76 |
870,7500 398,8600 |
872,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,69 17:01 |
89,92 89,69 |
+112,04 % 47,92 |
89,69 42,24 |
68,20 Mrd. | |
Progressive Corporation US7433151039 |
209,48 17:01 |
208,06 209,46 |
+111,66 % 110,51 |
215,90 90,01 |
264,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,2800 17:00 |
205,4900 203,7100 |
+111,38 % 109,22 |
208,2600 67,8800 |
234,80 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,8400 17:00 |
128,9900 129,1500 |
+110,54 % 67,12 |
149,2600 52,4500 |
122,05 Mrd. | |
Marathon Oil Corp US5658491064 |
28,66 17:02 |
28,86 28,71 |
+106,93 % 14,81 |
33,03 10,68 |
238,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,20 17:00 |
309,45 312,37 |
+106,21 % 160,80 |
340,89 125,04 |
276,30 Mrd. |