S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+157,61 % 71,62 |
117,06 42,24 |
74,31 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+157,61 % 296,96 |
505,7800 177,0100 |
332,66 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+154,33 % 314,82 |
630,38 198,21 |
267,52 Mrd. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+142,47 % 583,94 |
1.029,55 393,06 |
136,07 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+132,36 % 153,54 |
283,43 96,89 |
131,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+127,83 % 96,74 |
210,9400 75,6800 |
239,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+122,76 % 753,76 |
1.373,21 509,83 |
161,66 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
+122,76 % 14,40 |
33,03 11,41 |
237,88 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+121,67 % 106,92 |
194,80 60,56 |
235,02 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+120,18 % 398,17 |
757,10 235,84 |
225,78 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+117,56 % 123,63 |
300,7100 61,4000 |
271,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+117,09 % 61,04 |
115,62 45,87 |
147,13 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+114,65 % 185,29 |
376,9000 134,1900 |
738,35 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+114,16 % 498,44 |
1.093,92 226,79 |
155,20 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+114,15 % 202,35 |
384,5100 84,3700 |
87,70 Mrd. |