S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
164,34 16:17 |
163,15 163,13 |
+152,02 % 99,13 |
168,86 37,84 |
374,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 16:17 |
487,3400 485,9900 |
+146,49 % 290,28 |
485,9900 177,0100 |
324,73 Mrd. | |
First Solar Inc US3364331070 |
226,2975 16:17 |
226,8700 225,2300 |
+144,54 % 133,76 |
300,7100 61,4000 |
255,96 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,51 16:18 |
80,54 80,24 |
+137,14 % 46,56 |
85,28 27,41 |
94,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,8200 16:18 |
315,2100 315,2600 |
+128,75 % 178,32 |
326,5000 134,9500 |
242,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,1500 16:16 |
202,0700 202,6000 |
+126,07 % 112,73 |
208,2600 67,8800 |
234,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+123,65 % 473,10 |
852,5600 309,2000 |
191,57 Mrd. | |
Deckers Outdoor US2435371073 |
858,24 16:18 |
925,00 939,05 |
+120,06 % 468,24 |
1.093,92 226,79 |
146,08 Mrd. | |
Synopsys Inc US8716071076 |
614,9150 16:17 |
609,1500 607,9400 |
+119,03 % 334,17 |
621,3000 260,8300 |
278,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,5250 16:18 |
887,4000 886,8500 |
+115,47 % 476,16 |
886,8500 407,0600 |
874,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,95 16:16 |
93,66 93,13 |
+112,51 % 49,21 |
93,13 42,24 |
68,51 Mrd. | |
Progressive Corporation US7433151039 |
210,05 16:18 |
209,50 209,49 |
+110,83 % 110,42 |
215,90 90,01 |
265,48 Mrd. | |
Marathon Oil Corp US5658491064 |
27,90 16:17 |
27,81 27,89 |
+110,41 % 14,64 |
33,03 10,68 |
238,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,51 16:18 |
318,75 318,71 |
+108,07 % 165,95 |
340,89 125,04 |
277,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,6300 16:17 |
124,8600 124,2500 |
+104,28 % 64,13 |
149,2600 52,4500 |
122,10 Mrd. |