S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+143,59 % 291,47 |
505,7800 177,0100 |
326,70 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+141,33 % 62,48 |
109,54 42,24 |
71,19 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+138,68 % 74,18 |
133,18 36,25 |
117,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+136,83 % 109,23 |
210,9400 67,8800 |
235,60 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+132,53 % 121,43 |
300,7100 61,4000 |
263,81 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+127,35 % 121,52 |
224,53 90,01 |
270,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+127,13 % 171,05 |
376,9000 120,7867 |
724,86 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+126,08 % 82,85 |
183,39 60,20 |
346,02 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
+126,04 % 14,86 |
33,03 10,68 |
238,02 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+122,07 % 10,12 |
18,92 8,29 |
187,42 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
+120,20 % 31,48 |
75,97 21,95 |
666,08 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+116,91 % 513,53 |
1.029,55 393,06 |
133,25 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+107,14 % 148,52 |
287,14 138,62 |
132,49 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+106,85 % 78,13 |
151,25 65,31 |
93,78 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+106,35 % 346,04 |
757,10 235,84 |
222,61 Mrd. |