S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
164,14 16:22 |
163,15 163,13 |
+151,71 % 98,93 |
168,86 37,84 |
374,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 16:22 |
487,3400 485,9900 |
+146,76 % 290,82 |
485,9900 177,0100 |
324,73 Mrd. | |
First Solar Inc US3364331070 |
226,4300 16:22 |
226,8700 225,2300 |
+144,68 % 133,89 |
300,7100 61,4000 |
255,96 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,38 16:21 |
80,54 80,24 |
+136,76 % 46,43 |
85,28 27,41 |
94,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3225 16:21 |
315,2100 315,2600 |
+129,11 % 178,82 |
326,5000 134,9500 |
242,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,0200 16:21 |
202,0700 202,6000 |
+125,92 % 112,60 |
208,2600 67,8800 |
234,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
856,7100 16:20 |
852,2200 846,2000 |
+123,92 % 474,11 |
852,5600 309,2000 |
191,57 Mrd. | |
Deckers Outdoor US2435371073 |
855,00 16:22 |
925,00 939,05 |
+119,23 % 465,00 |
1.093,92 226,79 |
146,08 Mrd. | |
Synopsys Inc US8716071076 |
614,2682 16:21 |
609,1500 607,9400 |
+118,80 % 333,52 |
621,3000 260,8300 |
278,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,4900 16:21 |
887,4000 886,8500 |
+114,97 % 474,12 |
886,8500 407,0600 |
874,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 16:20 |
93,66 93,13 |
+112,32 % 49,13 |
93,13 42,24 |
68,51 Mrd. | |
Progressive Corporation US7433151039 |
210,59 16:21 |
209,50 209,49 |
+111,37 % 110,96 |
215,90 90,01 |
265,48 Mrd. | |
Marathon Oil Corp US5658491064 |
27,88 16:22 |
27,81 27,89 |
+110,26 % 14,62 |
33,03 10,68 |
238,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,26 16:22 |
318,75 318,71 |
+107,91 % 165,70 |
340,89 125,04 |
277,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,8750 16:21 |
124,8600 124,2500 |
+104,67 % 64,38 |
149,2600 52,4500 |
122,10 Mrd. |