S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+151,36 % 140,45 |
300,7100 61,4000 |
257,08 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+148,96 % 95,14 |
168,86 37,84 |
376,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+146,43 % 290,41 |
492,1300 177,0100 |
325,59 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+140,89 % 46,34 |
85,28 27,41 |
95,14 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+130,86 % 509,05 |
1.093,92 226,79 |
147,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+129,21 % 177,95 |
326,5000 134,9500 |
243,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+126,75 % 114,13 |
208,2600 67,8800 |
235,15 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+125,14 % 64,66 |
122,07 36,25 |
115,14 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+120,85 % 468,22 |
860,8100 309,2000 |
192,78 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+120,81 % 335,96 |
621,3000 260,8300 |
279,24 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+118,12 % 115,51 |
215,90 90,01 |
266,69 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+116,95 % 51,69 |
95,89 42,24 |
68,97 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+116,84 % 15,33 |
33,03 10,68 |
239,19 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+116,12 % 365,13 |
721,11 235,84 |
218,66 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+114,54 % 176,44 |
340,89 125,04 |
278,95 Mrd. |