S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,1200 18:18 |
96,9500 97,1000 |
+147,69 % 57,91 |
103,3600 38,1800 |
95,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,21 18:18 |
109,54 109,54 |
+145,00 % 63,45 |
109,54 42,24 |
70,96 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,8100 18:18 |
195,0000 198,2200 |
+144,70 % 111,06 |
210,9400 67,8800 |
235,98 Mrd. | |
First Solar Inc US3364331070 |
215,6200 18:18 |
216,7000 218,5000 |
+144,27 % 127,35 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,49 18:19 |
27,14 27,41 |
+134,42 % 15,19 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
127,22 18:18 |
126,29 129,28 |
+131,48 % 72,26 |
133,18 36,25 |
118,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
302,1650 18:19 |
305,9150 315,6200 |
+126,44 % 168,73 |
376,9000 120,7867 |
724,39 Mrd. | |
Progressive Corporation US7433151039 |
214,98 18:17 |
216,52 215,28 |
+126,20 % 119,94 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,28 18:18 |
154,15 156,45 |
+124,82 % 82,88 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,03 18:18 |
58,62 59,38 |
+121,13 % 31,24 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
938,90 18:18 |
937,65 942,36 |
+113,31 % 498,74 |
1.029,55 393,06 |
133,28 Mrd. | |
United Rentals US9113631090 |
673,71 18:17 |
690,00 716,49 |
+106,49 % 347,44 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,34 18:18 |
18,54 18,44 |
+104,92 % 9,39 |
18,92 8,29 |
187,67 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,43 18:19 |
289,04 287,12 |
+104,36 % 145,25 |
287,12 136,95 |
132,62 Mrd. | |
Deckers Outdoor US2435371073 |
867,30 18:18 |
882,91 906,21 |
+104,32 % 442,82 |
1.093,92 226,79 |
151,46 Mrd. |