S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,6450 20:21 |
96,9500 97,1000 |
+149,03 % 58,44 |
103,3600 38,1800 |
95,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
186,9000 20:21 |
195,0000 198,2200 |
+143,52 % 110,15 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,22 20:22 |
109,54 109,54 |
+142,73 % 62,46 |
109,54 42,24 |
70,96 Mrd. | |
First Solar Inc US3364331070 |
211,8040 20:21 |
216,7000 218,5000 |
+139,95 % 123,53 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,33 20:21 |
27,14 27,41 |
+133,01 % 15,03 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
127,11 20:22 |
126,29 129,28 |
+131,28 % 72,15 |
133,18 36,25 |
118,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
303,7800 20:21 |
305,9150 315,6200 |
+127,65 % 170,34 |
376,9000 120,7867 |
724,39 Mrd. | |
Progressive Corporation US7433151039 |
215,26 20:21 |
216,52 215,28 |
+126,49 % 120,22 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,52 20:21 |
154,15 156,45 |
+125,18 % 83,12 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,21 20:21 |
58,62 59,38 |
+121,83 % 31,42 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
936,53 20:19 |
937,65 942,36 |
+112,77 % 496,37 |
1.029,55 393,06 |
133,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,35 20:21 |
289,04 287,12 |
+105,02 % 146,17 |
287,12 136,95 |
132,62 Mrd. | |
PG&E Corporation US69331C1080 |
18,29 20:21 |
18,54 18,44 |
+104,36 % 9,34 |
18,92 8,29 |
187,67 Mrd. | |
United Rentals US9113631090 |
666,04 20:21 |
690,00 716,49 |
+104,14 % 339,77 |
757,10 235,84 |
222,74 Mrd. | |
Deckers Outdoor US2435371073 |
863,12 20:21 |
882,91 906,21 |
+103,34 % 438,64 |
1.093,92 226,79 |
151,46 Mrd. |