S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
234,6500 21:09 |
235,7000 233,4500 |
+148,86 % 140,36 |
300,7100 61,4000 |
256,91 Mrd. | |
GE Aerospace US3696043013 |
160,49 21:09 |
161,88 161,92 |
+147,06 % 95,53 |
168,86 37,84 |
376,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8750 21:10 |
496,0600 492,1300 |
+146,99 % 291,54 |
492,1300 177,0100 |
325,59 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,43 21:10 |
80,25 79,66 |
+134,51 % 45,56 |
85,28 27,41 |
95,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,2150 21:08 |
313,0900 314,0700 |
+131,04 % 180,49 |
326,5000 134,9500 |
242,84 Mrd. | |
Deckers Outdoor US2435371073 |
898,98 21:07 |
899,10 888,64 |
+128,20 % 505,04 |
1.093,92 226,79 |
147,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2900 21:09 |
207,3700 207,1700 |
+127,42 % 114,46 |
208,2600 67,8800 |
235,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
870,1400 21:08 |
833,0800 830,9500 |
+124,87 % 483,19 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
618,9500 21:08 |
606,8500 608,7400 |
+122,20 % 340,39 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
117,21 21:09 |
114,98 113,84 |
+120,49 % 64,05 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,40 21:09 |
94,75 94,52 |
+116,63 % 51,90 |
95,15 42,24 |
68,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,25 21:08 |
330,75 328,82 |
+114,26 % 177,18 |
340,89 125,04 |
278,68 Mrd. | |
United Rentals US9113631090 |
687,84 21:09 |
672,70 666,29 |
+113,89 % 366,25 |
721,11 235,84 |
218,57 Mrd. | |
Marathon Oil Corp US5658491064 |
28,47 21:09 |
28,66 28,61 |
+113,58 % 15,14 |
33,03 10,68 |
239,20 Mrd. | |
Progressive Corporation US7433151039 |
213,20 21:09 |
212,43 211,82 |
+113,46 % 113,32 |
215,90 90,01 |
266,44 Mrd. |