S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 22:00 |
491,5000 505,7800 |
+149,32 % 296,14 |
505,7800 177,0100 |
327,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 22:00 |
195,0000 198,2200 |
+146,33 % 112,31 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 22:10 |
109,54 109,54 |
+143,81 % 62,93 |
109,54 42,24 |
70,96 Mrd. | |
First Solar Inc US3364331070 |
213,0450 22:00 |
216,7000 218,5000 |
+141,36 % 124,78 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 22:10 |
27,14 27,41 |
+135,84 % 15,35 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 22:10 |
126,29 129,28 |
+132,30 % 72,71 |
133,18 36,25 |
118,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 22:00 |
305,9150 315,6200 |
+129,02 % 172,16 |
376,9000 120,7867 |
724,39 Mrd. | |
Progressive Corporation US7433151039 |
216,94 22:10 |
216,52 215,28 |
+128,26 % 121,90 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 22:10 |
154,15 156,45 |
+123,73 % 82,16 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 22:10 |
58,62 59,38 |
+123,61 % 31,88 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 22:10 |
937,65 942,36 |
+116,46 % 512,63 |
1.029,55 393,06 |
133,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 22:10 |
289,04 287,12 |
+106,31 % 147,96 |
287,12 136,95 |
132,62 Mrd. | |
United Rentals US9113631090 |
671,43 22:10 |
690,00 716,49 |
+105,79 % 345,16 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 22:10 |
18,54 18,44 |
+105,70 % 9,46 |
18,92 8,29 |
187,67 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 22:10 |
882,91 906,21 |
+103,86 % 440,85 |
1.093,92 226,79 |
151,46 Mrd. |