S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
212,4000 19:03 |
213,6500 208,1700 |
+154,40 % 128,91 |
300,7100 61,4000 |
258,83 Mrd. | |
GE Aerospace US3696043013 |
157,69 19:03 |
157,37 156,66 |
+153,56 % 95,50 |
168,86 37,84 |
377,93 Mrd. | |
Marathon Oil Corp US5658491064 |
29,63 19:03 |
29,22 29,11 |
+152,17 % 17,88 |
33,03 10,68 |
238,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,1050 19:04 |
329,2700 332,1400 |
+150,40 % 194,67 |
376,9000 120,7867 |
718,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
64,46 19:04 |
63,36 63,15 |
+148,50 % 38,52 |
75,97 21,95 |
665,37 Mrd. | |
PulteGroup Inc US7458671010 |
125,99 19:02 |
123,66 121,72 |
+147,04 % 74,99 |
124,56 36,25 |
115,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,99 19:04 |
78,00 77,86 |
+146,34 % 46,33 |
85,28 27,41 |
95,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,0800 19:04 |
488,3700 488,3700 |
+143,27 % 289,80 |
492,1300 177,0100 |
325,45 Mrd. | |
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+140,71 % 430,70 |
743,01 235,84 |
219,34 Mrd. | |
Deckers Outdoor US2435371073 |
885,54 18:59 |
898,51 889,62 |
+136,28 % 510,75 |
1.093,92 226,79 |
147,92 Mrd. | |
Progressive Corporation US7433151039 |
226,29 19:03 |
223,31 221,35 |
+135,28 % 130,11 |
221,35 90,01 |
267,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,28 19:03 |
151,02 150,05 |
+128,55 % 83,40 |
183,39 60,20 |
344,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,77 19:03 |
165,70 164,46 |
+127,61 % 92,38 |
172,08 31,28 |
231,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,39 19:03 |
98,81 99,22 |
+127,12 % 55,07 |
99,98 42,24 |
69,17 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,9700 19:04 |
839,1500 817,3800 |
+119,51 % 453,51 |
889,4800 309,2000 |
193,42 Mrd. |