S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
212,3400 18:59 |
213,6500 208,1700 |
+154,33 % 128,85 |
300,7100 61,4000 |
258,83 Mrd. | |
GE Aerospace US3696043013 |
157,67 19:00 |
157,37 156,66 |
+153,53 % 95,48 |
168,86 37,84 |
377,93 Mrd. | |
Marathon Oil Corp US5658491064 |
29,62 19:00 |
29,22 29,11 |
+152,09 % 17,87 |
33,03 10,68 |
238,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,6300 19:00 |
329,2700 332,1400 |
+150,04 % 194,20 |
376,9000 120,7867 |
718,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
64,42 18:59 |
63,36 63,15 |
+148,34 % 38,48 |
75,97 21,95 |
665,37 Mrd. | |
PulteGroup Inc US7458671010 |
125,90 19:00 |
123,66 121,72 |
+146,86 % 74,90 |
124,56 36,25 |
115,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,93 18:59 |
78,00 77,86 |
+146,15 % 46,27 |
85,28 27,41 |
95,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8550 19:00 |
488,3700 488,3700 |
+143,16 % 289,58 |
492,1300 177,0100 |
325,45 Mrd. | |
United Rentals US9113631090 |
735,46 19:00 |
721,14 723,59 |
+140,28 % 429,38 |
743,01 235,84 |
219,34 Mrd. | |
Deckers Outdoor US2435371073 |
885,54 18:59 |
898,51 889,62 |
+136,28 % 510,75 |
1.093,92 226,79 |
147,92 Mrd. | |
Progressive Corporation US7433151039 |
225,62 18:59 |
223,31 221,35 |
+134,58 % 129,44 |
221,35 90,01 |
267,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19:00 |
151,02 150,05 |
+128,62 % 83,45 |
183,39 60,20 |
344,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,53 19:00 |
165,70 164,46 |
+127,28 % 92,14 |
172,08 31,28 |
231,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,39 18:59 |
98,81 99,22 |
+127,12 % 55,07 |
99,98 42,24 |
69,17 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
831,7400 18:59 |
839,1500 817,3800 |
+119,19 % 452,28 |
889,4800 309,2000 |
193,42 Mrd. |