S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
234,7500 17:16 |
235,7000 233,4500 |
+148,97 % 140,46 |
300,7100 61,4000 |
256,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1500 17:16 |
496,0600 492,1300 |
+148,64 % 294,81 |
492,1300 177,0100 |
325,59 Mrd. | |
GE Aerospace US3696043013 |
160,82 17:16 |
161,88 161,92 |
+147,57 % 95,86 |
168,86 37,84 |
376,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,06 17:17 |
80,25 79,66 |
+136,37 % 46,19 |
85,28 27,41 |
95,06 Mrd. | |
Deckers Outdoor US2435371073 |
907,61 17:16 |
899,10 888,64 |
+130,39 % 513,67 |
1.093,92 226,79 |
147,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,6200 17:16 |
313,0900 314,0700 |
+129,88 % 178,89 |
326,5000 134,9500 |
242,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9800 17:16 |
207,3700 207,1700 |
+128,19 % 115,15 |
208,2600 67,8800 |
235,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
865,0244 17:16 |
833,0800 830,9500 |
+123,55 % 478,07 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
616,4800 17:15 |
606,8500 608,7400 |
+121,31 % 337,92 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
116,70 17:16 |
114,98 113,84 |
+119,53 % 63,54 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,21 17:17 |
94,75 94,52 |
+116,20 % 51,71 |
95,15 42,24 |
68,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,44 17:17 |
330,75 328,82 |
+114,38 % 177,37 |
340,89 125,04 |
278,68 Mrd. | |
Progressive Corporation US7433151039 |
213,57 17:17 |
212,43 211,82 |
+113,83 % 113,69 |
215,90 90,01 |
266,44 Mrd. | |
United Rentals US9113631090 |
686,29 17:17 |
672,70 666,29 |
+113,41 % 364,70 |
721,11 235,84 |
218,57 Mrd. | |
Marathon Oil Corp US5658491064 |
28,38 17:17 |
28,66 28,61 |
+112,90 % 15,05 |
33,03 10,68 |
239,20 Mrd. |