S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
236,8509 16:08 |
235,7000 233,4500 |
+151,19 % 142,56 |
300,7100 61,4000 |
256,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,5150 16:08 |
496,0600 492,1300 |
+149,83 % 297,18 |
492,1300 177,0100 |
325,59 Mrd. | |
GE Aerospace US3696043013 |
160,96 16:07 |
161,88 161,92 |
+147,78 % 96,00 |
168,86 37,84 |
376,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,97 16:06 |
80,25 79,66 |
+136,11 % 46,10 |
85,28 27,41 |
95,06 Mrd. | |
Deckers Outdoor US2435371073 |
902,09 16:06 |
899,10 888,64 |
+128,99 % 508,15 |
1.093,92 226,79 |
147,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4985 16:07 |
207,3700 207,1700 |
+128,76 % 115,67 |
208,2600 67,8800 |
235,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,0300 16:07 |
313,0900 314,0700 |
+128,73 % 177,30 |
326,5000 134,9500 |
242,84 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
854,6550 16:06 |
833,0800 830,9500 |
+120,87 % 467,71 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
613,8400 16:06 |
606,8500 608,7400 |
+120,36 % 335,28 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
116,59 16:08 |
114,98 113,84 |
+119,32 % 63,43 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,90 16:07 |
94,75 94,52 |
+115,51 % 51,40 |
95,15 42,24 |
68,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,92 16:08 |
330,75 328,82 |
+113,40 % 175,85 |
340,89 125,04 |
278,68 Mrd. | |
Progressive Corporation US7433151039 |
212,93 16:07 |
212,43 211,82 |
+113,19 % 113,05 |
215,90 90,01 |
266,44 Mrd. | |
Marathon Oil Corp US5658491064 |
28,34 16:07 |
28,66 28,61 |
+112,60 % 15,01 |
33,03 10,68 |
239,20 Mrd. | |
United Rentals US9113631090 |
682,36 16:07 |
672,70 666,29 |
+112,18 % 360,77 |
721,11 235,84 |
218,57 Mrd. |